收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
270.65 | 0.00 | - | 15 | 0 | 2024-06-18 | 1.25 | 0.00 | - | 25 | 23 |
247.64 | 0.00 | - | 1 | 37 | 2024-06-20 | 35.95 | 0.00 | - | 1 | 2 |
466.23 | 0.00 | - | 5 | 77 | 2024-06-21 | 13.75 | 0.00 | - | 2 | 3 |
304.39 | 0.00 | - | - | 0 | 2024-06-24 | 68.90 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2024-06-25 | 31.70 | 0.00 | - | - | 5 |
109.20 | 0.00 | - | - | 0 | 2024-06-26 | 91.01 | 0.00 | - | - | 2 |
154.48 | 0.00 | - | 1 | 1 | 2024-06-27 | - | - | - | - | - |
614.85 | 0.00 | - | 6 | 0 | 2024-06-28 | 53.35 | 0.00 | - | 6 | 3 |
270.28 | 0.00 | - | - | 1 | 2024-07-01 | - | - | - | - | - |
- | - | - | - | - | 2024-07-02 | 445.02 | 0.00 | - | - | 1 |
424.81 | 0.00 | - | 1 | 10 | 2024-07-05 | 77.08 | 0.00 | - | 1 | 6 |
548.69 | 0.00 | - | 2 | 3 | 2024-07-12 | 119.55 | 0.00 | - | 2 | 3 |
784.10 | 0.00 | - | 3 | 6 | 2024-07-19 | 135.60 | 0.00 | - | 2 | 8 |
779.95 | 0.00 | - | 2 | 11 | 2024-09-20 | 478.40 | 0.00 | - | - | 3 |